일자	종가	등락	등락률(%)	거래량
09/19	8,720	5	-0.06%	6
09/13	8,725	35	0.40%	241
09/12	8,690	170	2.00%	252
09/11	8,520	140	-1.62%	367
09/10	8,660	40	0.46%	123
09/09	8,620	70	-0.81%	20
09/06	8,690	140	-1.59%	23
09/05	8,830	35	-0.39%	139
09/04	8,865	310	-3.38%	418
09/03	9,175	35	0.38%	202