일자	종가	등락	등락률(%)	거래량
09/19	8,785	50	-0.57%	102
09/13	8,835	105	1.20%	13
09/12	8,730	400	-4.38%	258
09/11	9,130	5	0.05%	34
09/10	9,125	90	1.00%	136
09/09	9,035	80	-0.88%	269
09/06	9,115	285	3.23%	964
09/05	8,830	30	0.34%	742
09/04	8,800	420	5.01%	1,056
09/03	8,380	30	0.36%	309