일자	종가	등락	등락률(%)	거래량
09/19	11,530	100	0.87%	25,627
09/13	11,430	105	0.93%	3,151
09/12	11,325	55	-0.48%	3,687
09/11	11,380	20	-0.18%	1,454
09/10	11,400	85	0.75%	13,032
09/09	11,315	150	-1.31%	2,327
09/06	11,465	165	-1.42%	11,802
09/05	11,630	150	1.31%	23,694
09/04	11,480	440	3.99%	11,481
09/03	11,040	35	-0.32%	3,462