일자	종가	등락	등락률(%)	거래량
11/08	10,385	55	-0.53%	12
11/07	10,440	185	-1.74%	46
11/06	10,625	230	2.21%	8
11/05	10,395	85	0.82%	4
11/04	10,310	260	-2.46%	46
11/01	10,570	50	0.48%	29
10/31	10,520	70	0.67%	17
10/30	10,450	50	-0.48%	521
10/29	10,500	45	-0.43%	1,014
10/28	10,545	385	-3.52%	43