일자	종가	등락	등락률(%)	거래량
09/19	32,205	180	0.56%	7,924
09/13	32,025	205	0.64%	3,700
09/12	31,820	775	2.50%	21,212
09/11	31,045	245	0.80%	9,206
09/10	30,800	205	0.67%	16,210
09/09	30,595	225	-0.73%	15,714
09/06	30,820	80	0.26%	12,340
09/05	30,740	185	0.61%	14,343
09/04	30,555	3700	-10.80%	38,749
09/03	34,255	105	-0.31%	2,400