일자	종가	등락	등락률(%)	거래량
09/19	12,935	35	0.27%	228
09/13	12,900	160	1.26%	892
09/12	12,740	10	-0.08%	31
09/11	12,750	10	0.08%	52
09/10	12,740	90	0.71%	55
09/09	12,650	45	0.36%	43
09/06	12,605	40	0.32%	757
09/05	12,565	115	-0.91%	1,681
09/04	12,680	0	0.00%	2,267
09/03	12,680	0	0.00%	514