일자	종가	등락	등락률(%)	거래량
11/08	12,415	60	0.49%	54
11/07	12,355	140	-1.12%	87
11/06	12,495	70	0.56%	1
11/05	12,425	280	2.31%	8
11/04	12,145	0	0.00%	17
11/01	12,145	40	0.33%	0
10/31	12,105	40	0.33%	14
10/30	12,065	220	-1.79%	110
10/29	12,285	10	0.08%	63
10/28	12,275	15	0.12%	67