일자	종가	등락	등락률(%)	거래량
11/08	29,310	75	0.26%	1,246
11/07	29,235	1260	4.50%	1,866
11/06	27,975	25	0.09%	320
11/05	27,950	65	-0.23%	1
11/04	28,015	115	-0.41%	11
11/01	28,130	235	0.84%	133
10/31	27,895	210	0.76%	1,675
10/30	27,685	1135	-3.94%	1,562
10/29	28,820	25	-0.09%	644
10/28	28,845	355	-1.22%	545