일자	종가	등락	등락률(%)	거래량
09/19	10,230	15	-0.15%	50
09/13	10,245	50	0.49%	20
09/12	10,195	105	1.04%	90
09/11	10,090	85	-0.84%	109
09/10	10,175	20	-0.20%	127
09/09	10,195	25	-0.24%	128
09/06	10,220	55	-0.54%	287
09/05	10,275	20	-0.19%	157
09/04	10,295	175	-1.67%	151
09/03	10,470	35	-0.33%	26