일자	종가	등락	등락률(%)	거래량
09/19	24,130	120	0.50%	6,178
09/13	24,010	275	1.16%	4,375
09/12	23,735	2300	10.73%	3,480
09/11	21,435	710	3.43%	8,887
09/10	20,725	435	2.14%	2,952
09/09	20,290	515	-2.48%	1,149
09/06	20,805	80	0.39%	1,431
09/05	20,725	200	0.97%	3,657
09/04	20,525	2795	-11.99%	7,365
09/03	23,320	45	-0.19%	775