일자	종가	등락	등락률(%)	거래량
09/19	26,845	295	-1.09%	17
09/13	27,140	55	0.20%	4
09/12	27,085	475	-1.72%	1,708
09/11	27,560	550	-1.96%	58
09/10	28,110	1140	4.23%	11
09/09	26,970	255	-0.94%	107
09/06	27,225	615	-2.21%	23
09/05	27,840	130	0.47%	3
09/04	27,710	130	-0.47%	24
09/03	27,840	130	-0.46%	61