일자	종가	등락	등락률(%)	거래량
09/19	10,650	410	-3.71%	14,094
09/13	11,060	400	3.75%	26,333
09/12	10,660	270	2.60%	8,518
09/11	10,390	575	5.86%	28,369
09/10	9,815	430	-4.20%	29,166
09/09	10,245	370	-3.49%	76,637
09/06	10,615	890	9.15%	88,289
09/05	9,725	565	-5.49%	56,575
09/04	10,290	85	0.83%	4,019
09/03	10,205	235	2.36%	21,222