일자	종가	등락	등락률(%)	거래량
11/08	7,370	15	-0.20%	25,160
11/07	7,385	270	3.79%	41,325
11/06	7,115	215	-2.93%	39,984
11/05	7,330	140	1.95%	10,298
11/04	7,190	45	0.63%	25,045
11/01	7,145	285	4.15%	52,962
10/31	6,860	260	3.94%	42,710
10/30	6,600	75	1.15%	25,464
10/29	6,525	265	-3.90%	69,449
10/28	6,790	385	-5.37%	46,854