일자	종가	등락	등락률(%)	거래량
11/08	30,195	5	-0.02%	7
11/07	30,200	605	2.04%	10
11/06	29,595	435	-1.45%	40
11/05	30,030	260	0.87%	170
11/04	29,770	95	0.32%	8
11/01	29,675	715	2.47%	32
10/31	28,960	535	1.88%	36
10/30	28,425	60	0.21%	29
10/29	28,365	435	-1.51%	70
10/28	28,800	840	-2.83%	10