일자	종가	등락	등락률(%)	거래량
11/08	10,470	195	1.90%	578
11/07	10,275	80	-0.77%	576
11/06	10,355	270	-2.54%	1,413
11/05	10,625	50	0.47%	734
11/04	10,575	190	1.83%	124
11/01	10,385	10	-0.10%	26
10/31	10,395	5	0.05%	6
10/30	10,390	55	0.53%	1,499
10/29	10,335	40	-0.39%	712
10/28	10,375	55	0.53%	1,485