일자	종가	등락	등락률(%)	거래량
09/19	9,715	140	1.46%	612
09/13	9,575	105	1.11%	26,817
09/12	9,470	205	2.21%	48
09/11	9,265	300	-3.14%	19,049
09/10	9,565	30	0.31%	313
09/09	9,535	35	-0.37%	178
09/06	9,570	80	-0.83%	143
09/05	9,650	110	-1.13%	412
09/04	9,760	485	-4.73%	972
09/03	10,245	105	1.04%	2