일자	종가	등락	등락률(%)	거래량
09/19	26,560	135	-0.51%	62,583
09/13	26,695	195	0.74%	2,578
09/12	26,500	1130	4.45%	14,283
09/11	25,370	530	-2.05%	14,609
09/10	25,900	270	-1.03%	18,655
09/09	26,170	325	-1.23%	14,692
09/06	26,495	510	-1.89%	13,355
09/05	27,005	95	-0.35%	7,563
09/04	27,100	2045	-7.02%	8,287
09/03	29,145	390	-1.32%	9,783