일자	종가	등락	등락률(%)	거래량
09/19	31,890	765	2.46%	270
09/13	31,125	170	0.55%	50,521
09/12	30,955	1035	3.46%	52
09/11	29,920	155	-0.52%	37
09/10	30,075	550	1.86%	4
09/09	29,525	345	-1.16%	1,110
09/06	29,870	500	-1.65%	6
09/05	30,370	30	-0.10%	3
09/04	30,400	1535	-4.81%	325
09/03	31,935	50	0.16%	7