일자	종가	등락	등락률(%)	거래량
11/08	40,365	785	1.98%	23,987
11/07	39,580	1190	3.10%	31,644
11/06	38,390	2375	6.59%	42,300
11/05	36,015	265	-0.73%	4,395
11/04	36,280	375	1.04%	37,858
11/01	35,905	1120	-3.02%	2,556
10/31	37,025	1380	-3.59%	2,991
10/30	38,405	675	1.79%	22,010
10/29	37,730	235	-0.62%	3,094
10/28	37,965	645	1.73%	34,875