일자	종가	등락	등락률(%)	거래량
09/19	9,295	130	1.42%	34,539
09/13	9,165	15	0.16%	88,735
09/12	9,150	295	3.33%	11,125
09/11	8,855	60	0.68%	112,547
09/10	8,795	135	-1.51%	67,086
09/09	8,930	105	1.19%	57,174
09/06	8,825	270	-2.97%	267,726
09/05	9,095	95	-1.03%	132,429
09/04	9,190	395	-4.12%	61,595
09/03	9,585	170	-1.74%	78,495