일자	종가	등락	등락률(%)	거래량
09/19	20,375	1555	8.26%	14
09/13	18,820	110	0.59%	6,870
09/12	18,710	745	4.15%	1,357
09/11	17,965	430	-2.34%	17,153
09/10	18,395	495	2.77%	25,969
09/09	17,900	705	-3.79%	1,614
09/06	18,605	115	0.62%	270
09/05	18,490	80	-0.43%	6,384
09/04	18,570	525	-2.75%	252
09/03	19,095	340	1.81%	55,496