일자	종가	등락	등락률(%)	거래량
11/08	10,140	350	-3.34%	113,469
11/07	10,490	260	-2.42%	68,906
11/06	10,750	215	2.04%	127,205
11/05	10,535	570	-5.13%	36,487
11/04	11,105	190	-1.68%	75,650
11/01	11,295	300	2.73%	152,506
10/31	10,995	140	-1.26%	14,951
10/30	11,135	535	5.05%	49,985
10/29	10,600	195	-1.81%	124,769
10/28	10,795	200	-1.82%	61,584