일자	종가	등락	등락률(%)	거래량
09/19	21,600	730	-3.27%	1,962
09/13	22,330	390	1.78%	26,965
09/12	21,940	1280	-5.51%	2,868
09/11	23,220	585	2.58%	1
09/10	22,635	140	-0.61%	45