일자	종가	등락	등락률(%)	거래량
11/08	20,925	185	0.89%	1,459
11/07	20,740	685	-3.20%	5,100
11/06	21,425	275	1.30%	3,144
11/05	21,150	85	0.40%	1,467
11/04	21,065	445	-2.07%	2,313
11/01	21,510	495	-2.25%	2,249
10/31	22,005	265	-1.19%	2,088
10/30	22,270	40	0.18%	1,377
10/29	22,230	40	-0.18%	1,800
10/28	22,270	145	0.66%	2,708