일자	종가	등락	등락률(%)	거래량
11/08	19,905	90	-0.45%	502
11/07	19,995	785	4.09%	503
11/06	19,210	370	1.96%	1
11/05	18,840	65	-0.34%	1
11/04	18,905	20	-0.11%	65
11/01	18,925	40	-0.21%	55
10/31	18,965	65	0.34%	155
10/30	18,900	180	-0.94%	51
10/29	19,080	130	0.69%	108
10/28	18,950	120	-0.63%	2