일자	종가	등락	등락률(%)	거래량
09/19	49,155	355	0.73%	3,972
09/13	48,800	1625	3.44%	1,994
09/12	47,175	215	-0.45%	3,469
09/11	47,390	820	1.76%	4,079
09/10	46,570	675	1.47%	779
09/09	45,895	1290	-2.73%	3,951
09/06	47,185	515	1.10%	2,039
09/05	46,670	535	1.16%	44,669
09/04	46,135	255	-0.55%	725
09/03	46,390	115	-0.25%	544