일자	종가	등락	등락률(%)	거래량
09/19	16,345	845	5.45%	85,557
09/13	15,500	115	0.75%	5,550
09/12	15,385	395	2.64%	1,631
09/11	14,990	25	-0.17%	3,144
09/10	15,015	340	2.32%	3,646
09/09	14,675	415	-2.75%	2,587
09/06	15,090	530	3.64%	4,645
09/05	14,560	95	0.66%	1,760
09/04	14,465	570	-3.79%	5,829
09/03	15,035	355	-2.31%	6,859