일자	종가	등락	등락률(%)	거래량
09/19	20,905	1190	6.04%	4,002
09/13	19,715	1640	9.07%	2
09/12	18,075	210	1.18%	2,000
09/11	17,865	205	1.16%	2,573
09/10	17,660	730	4.31%	283
09/09	16,930	1270	-6.98%	10,001
09/06	18,200	570	3.23%	2
09/05	17,630	525	3.07%	2
09/04	17,105	770	-4.31%	861
09/03	17,875	65	-0.36%	1