일자	종가	등락	등락률(%)	거래량
09/19	12,190	590	5.09%	8,572
09/13	11,600	320	2.84%	2,154
09/12	11,280	500	4.64%	2,879
09/11	10,780	760	-6.59%	13,602
09/10	11,540	120	1.05%	2,803
09/09	11,420	210	-1.81%	10,127
09/06	11,630	95	-0.81%	3,668
09/05	11,725	275	-2.29%	8,457
09/04	12,000	1370	-10.25%	6,274
09/03	13,370	240	1.83%	454