일자	종가	등락	등락률(%)	거래량
09/19	37,895	1110	3.02%	0
09/13	36,785	515	1.42%	1
09/12	36,270	1130	3.22%	0
09/11	35,140	160	0.46%	0
09/10	34,980	375	1.08%	0
09/09	34,605	795	-2.25%	0
09/06	35,400	260	-0.73%	0
09/05	35,660	5	0.01%	0
09/04	35,655	1720	-4.60%	0
09/03	37,375	0	0.00%	0