일자	종가	등락	등락률(%)	거래량
09/19	10,225	60	0.59%	2
09/13	10,165	110	1.09%	3
09/12	10,055	70	0.70%	2
09/11	9,985	70	-0.70%	2
09/10	10,055	165	1.67%	2
09/09	9,890	335	-3.28%	2
09/06	10,225	55	-0.54%	2
09/05	10,280	10	0.10%	2
09/04	10,270	415	-3.88%	5
09/03	10,685	35	-0.33%	2