일자	종가	등락	등락률(%)	거래량
09/19	8,845	135	1.55%	2
09/13	8,710	50	0.58%	2
09/12	8,660	160	1.88%	2
09/11	8,500	40	0.47%	2
09/10	8,460	25	-0.29%	11
09/09	8,485	55	-0.64%	3
09/06	8,540	240	-2.73%	102
09/05	8,780	10	0.11%	68
09/04	8,770	575	-6.15%	20
09/03	9,345	50	0.54%	2