일자	종가	등락	등락률(%)	거래량
11/08	47,700	890	1.90%	28
11/07	46,810	820	1.78%	1,931
11/06	45,990	1000	2.22%	10,038
11/05	44,990	110	-0.24%	1
11/04	45,100	375	0.84%	12
11/01	44,725	925	-2.03%	3
10/31	45,650	585	-1.27%	16
10/30	46,235	635	1.39%	10,007
10/29	45,600	200	-0.44%	18
10/28	45,800	720	1.60%	17