일자	종가	등락	등락률(%)	거래량
11/08	47,935	45	0.09%	81
11/07	47,890	2380	5.23%	32
11/06	45,510	1895	4.34%	5,769
11/05	43,615	455	-1.03%	2
11/04	44,070	335	0.77%	0
11/01	43,735	1340	-2.97%	3
10/31	45,075	950	-2.06%	2
10/30	46,025	400	0.88%	2
10/29	45,625	585	-1.27%	2
10/28	46,210	850	1.87%	29