일자	종가	등락	등락률(%)	거래량
09/19	19,050	30	0.16%	2
09/13	19,020	115	0.61%	2
09/12	18,905	165	0.88%	2
09/11	18,740	55	0.29%	2
09/10	18,685	320	1.74%	2
09/09	18,365	200	-1.08%	2
09/06	18,565	135	-0.72%	5
09/05	18,700	140	-0.74%	2
09/04	18,840	350	-1.82%	2
09/03	19,190	20	-0.10%	3