일자	종가	등락	등락률(%)	거래량
09/19	19,735	200	1.02%	57
09/13	19,535	10	0.05%	4,113
09/12	19,525	550	2.90%	80
09/11	18,975	90	0.48%	10,524
09/10	18,885	100	0.53%	5,288
09/09	18,785	115	-0.61%	3
09/06	18,900	235	-1.23%	5,274
09/05	19,135	70	-0.36%	62
09/04	19,205	580	-2.93%	11
09/03	19,785	25	0.13%	62