일자	종가	등락	등락률(%)	거래량
09/19	9,215	10	-0.11%	334
09/13	9,225	155	1.71%	3,298
09/12	9,070	155	1.74%	94
09/11	8,915	40	-0.45%	35
09/10	8,955	175	1.99%	228
09/09	8,780	70	0.80%	3,310
09/06	8,710	115	1.34%	85
09/05	8,595	15	0.17%	171
09/04	8,580	120	-1.38%	2,649
09/03	8,700	75	-0.85%	433