일자	종가	등락	등락률(%)	거래량
09/19	37,695	100	0.27%	32,157
09/13	37,595	1235	3.40%	8,000
09/12	36,360	280	-0.76%	791
09/11	36,640	450	1.24%	0
09/10	36,190	310	0.86%	0
09/09	35,880	335	-0.93%	1
09/06	36,215	255	0.71%	0
09/05	35,960	180	0.50%	4,000
09/04	35,780	95	-0.26%	0
09/03	35,875	230	-0.64%	10