일자	종가	등락	등락률(%)	거래량
11/08	25,385	500	2.01%	15,275
11/07	24,885	1410	-5.36%	8,418
11/06	26,295	560	-2.09%	4,485
11/05	26,855	350	-1.29%	1,083
11/04	27,205	180	-0.66%	1,680
11/01	27,385	1685	-5.80%	1,921
10/31	29,070	1120	-3.71%	8,980
10/30	30,190	710	2.41%	8,314
10/29	29,480	405	1.39%	3,218
10/28	29,075	200	0.69%	2,416