일자	종가	등락	등락률(%)	거래량
11/08	14,515	190	1.33%	1,283
11/07	14,325	295	-2.02%	1,452
11/06	14,620	330	-2.21%	765
11/05	14,950	490	3.39%	382
11/04	14,460	30	0.21%	3,040
11/01	14,430	130	-0.89%	3,163
10/31	14,560	225	1.57%	75
10/30	14,335	80	0.56%	258
10/29	14,255	280	-1.93%	395
10/28	14,535	130	0.90%	1,842