일자	종가	등락	등락률(%)	거래량
11/08	17,225	145	0.85%	8,293
11/07	17,080	75	-0.44%	1,610
11/06	17,155	85	0.50%	2,388
11/05	17,070	390	-2.23%	1,972
11/04	17,460	210	1.22%	7,494
11/01	17,250	670	-3.74%	459
10/31	17,920	1585	-8.13%	1,704
10/30	19,505	35	0.18%	1,631
10/29	19,470	830	4.45%	2,402
10/28	18,640	435	2.39%	2,246