일자	종가	등락	등락률(%)	거래량
11/08	19,825	695	3.63%	4,021
11/07	19,130	655	-3.31%	1
11/06	19,785	595	-2.92%	4,077
11/05	20,380	655	3.32%	2,169
11/04	19,725	210	1.08%	4,910
11/01	19,515	45	0.23%	11
10/31	19,470	155	-0.79%	183
10/30	19,625	140	0.72%	11
10/29	19,485	95	-0.49%	4
10/28	19,580	210	1.08%	20