일자	종가	등락	등락률(%)	거래량
09/19	9,835	220	2.29%	49,373
09/13	9,615	125	1.32%	164
09/12	9,490	210	2.26%	36
09/11	9,280	360	-3.73%	695
09/10	9,640	100	1.05%	5
09/09	9,540	50	-0.52%	31,390
09/06	9,590	75	-0.78%	10,650
09/05	9,665	120	-1.23%	18
09/04	9,785	490	-4.77%	774
09/03	10,275	80	0.78%	252