일자	종가	등락	등락률(%)	거래량
09/19	27,675	555	2.05%	3,262
09/13	27,120	90	0.33%	1,715
09/12	27,030	1820	7.22%	6,996
09/11	25,210	275	1.10%	4,089
09/10	24,935	885	-3.43%	4,394
09/09	25,820	715	2.85%	4,737
09/06	25,105	1670	-6.24%	4,290
09/05	26,775	355	-1.31%	3,710
09/04	27,130	2550	-8.59%	4,718
09/03	29,680	960	-3.13%	3,436