일자	종가	등락	등락률(%)	거래량
11/08	8,710	65	0.75%	6,763
11/07	8,645	10	-0.12%	999
11/06	8,655	90	-1.03%	2,534
11/05	8,745	35	-0.40%	259
11/04	8,780	35	0.40%	2,092
11/01	8,745	10	0.11%	331
10/31	8,735	35	0.40%	152
10/30	8,700	25	-0.29%	841
10/29	8,725	20	0.23%	154
10/28	8,705	90	-1.02%	1,476