일자	종가	등락	등락률(%)	거래량
09/19	9,205	185	2.05%	36,899
09/13	9,020	55	0.61%	9,268
09/12	8,965	500	5.91%	789
09/11	8,465	95	1.14%	12,160
09/10	8,370	65	0.78%	1,465
09/09	8,305	160	-1.89%	366
09/06	8,465	105	-1.23%	97
09/05	8,570	5	0.06%	251
09/04	8,565	665	-7.20%	22,437
09/03	9,230	5	-0.05%	156