일자	종가	등락	등락률(%)	거래량
09/19	19,195	705	-3.54%	73,661
09/13	19,900	285	1.45%	37,478
09/12	19,615	1170	-5.63%	74,224
09/11	20,785	455	2.24%	25,805
09/10	20,330	50	0.25%	58,600
09/09	20,280	75	0.37%	45,967
09/06	20,205	250	1.25%	40,742
09/05	19,955	540	2.78%	58,593
09/04	19,415	1560	8.74%	76,744
09/03	17,855	35	-0.20%	29,478