일자	종가	등락	등락률(%)	거래량
09/19	36,275	915	2.59%	13,449
09/13	35,360	420	1.20%	2,321
09/12	34,940	1150	3.40%	40
09/11	33,790	125	0.37%	5,993
09/10	33,665	350	1.05%	3,471
09/09	33,315	715	-2.10%	9,037
09/06	34,030	290	-0.84%	154
09/05	34,320	130	0.38%	7
09/04	34,190	1715	-4.78%	152
09/03	35,905	100	-0.28%	69