일자	종가	등락	등락률(%)	거래량
11/08	26,390	460	1.77%	31,533
11/07	25,930	795	3.16%	2,804
11/06	25,135	1575	6.69%	8,127
11/05	23,560	205	-0.86%	10,646
11/04	23,765	225	0.96%	1,808
11/01	23,540	640	-2.65%	589
10/31	24,180	970	-3.86%	236
10/30	25,150	490	1.99%	116
10/29	24,660	195	-0.78%	4,990
10/28	24,855	405	1.66%	782