일자	종가	등락	등락률(%)	거래량
09/19	16,425	425	2.66%	11,627
09/13	16,000	170	1.07%	1,052
09/12	15,830	525	3.43%	3,887
09/11	15,305	65	0.43%	7,589
09/10	15,240	150	0.99%	998
09/09	15,090	310	-2.01%	386
09/06	15,400	175	-1.12%	53
09/05	15,575	75	0.48%	8,997
09/04	15,500	780	-4.79%	6,439
09/03	16,280	15	0.09%	16,334